CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,000 Value ($000) $194 Avg Close $23.62 Range $18.24 - $29.40

Q2 2020

Shares 7,000 Value ($000) $160 Avg Close $18.95 Range $13.18 - $27.39

Q4 2019

Shares 279 Value ($000) $10,842 Avg Close $36.58 Range $33.33 - $39.95

Q3 2019

Shares 279 Value ($000) $11,629 Avg Close $36.16 Range $31.64 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,000	$194	$23.62	$18.24 - $29.40
Q2 2020	7,000	$160	$18.95	$13.18 - $27.39
Q4 2019	279	$10,842	$36.58	$33.33 - $39.95
Q3 2019	279	$11,629	$36.16	$31.64 - $39.17