CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,493 Value ($000) $277 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 5,301 Value ($000) $290 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 5,320 Value ($000) $333 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 5,191 Value ($000) $253 Avg Close $50.24 Range $43.73 - $56.16
Q4 2024
Shares 5,327 Value ($000) $253 Avg Close $44.96 Range $37.41 - $51.04
Q3 2024
Shares 5,425 Value ($000) $220 Avg Close $36.94 Range $32.39 - $40.27
Q2 2024
Shares 5,431 Value ($000) $213 Avg Close $35.68 Range $31.73 - $39.63
Q2 2023
Shares 6,632 Value ($000) $229 Avg Close $30.92 Range $28.73 - $32.95
Q1 2023
Shares 6,542 Value ($000) $229 Avg Close $34.40 Range $29.44 - $38.09
Q4 2022
Shares 6,506 Value ($000) $206 Avg Close $30.73 Range $26.09 - $35.37
Q3 2022
Shares 6,893 Value ($000) $202 Avg Close $27.70 Range $23.65 - $31.45
Q1 2022
Shares 6,735 Value ($000) $268 Avg Close $34.39 Range $28.31 - $40.22
Q4 2021
Shares 6,796 Value ($000) $266 Avg Close $37.93 Range $32.80 - $45.07
Q3 2021
Shares 6,976 Value ($000) $328 Avg Close $42.30 Range $36.68 - $49.82
Q2 2021
Shares 6,769 Value ($000) $367 Avg Close $52.08 Range $46.42 - $59.27
Q1 2021
Shares 6,969 Value ($000) $408 Avg Close $45.56 Range $31.20 - $56.92
Q4 2020
Shares 6,876 Value ($000) $255 Avg Close $30.90 Range $24.62 - $36.24