CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 102 Value ($000) $5 Avg Close $42.30 Range $36.68 - $49.82

Q2 2021

Shares 102 Value ($000) $6 Avg Close $52.08 Range $46.42 - $59.27

Q1 2020

Shares 103 Value ($000) $1,757 Avg Close $30.06 Range $13.08 - $38.29

Q4 2019

Shares 104 Value ($000) $4,025 Avg Close $36.58 Range $33.33 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	102	$5	$42.30	$36.68 - $49.82
Q2 2021	102	$6	$52.08	$46.42 - $59.27
Q1 2020	103	$1,757	$30.06	$13.08 - $38.29
Q4 2019	104	$4,025	$36.58	$33.33 - $39.95