CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,700 Value ($000) $232 Avg Close $52.53 Range $42.05 - $62.09

Q4 2024

Shares 7,373 Value ($000) $350 Avg Close $44.96 Range $37.41 - $51.04

Q3 2024

Shares 5,221 Value ($000) $212 Avg Close $36.94 Range $32.39 - $40.27

Q2 2024

Shares 5,344 Value ($000) $210 Avg Close $35.68 Range $31.73 - $39.63

Q1 2024

Shares 5,987 Value ($000) $216 Avg Close $33.21 Range $29.77 - $36.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,700	$232	$52.53	$42.05 - $62.09
Q4 2024	7,373	$350	$44.96	$37.41 - $51.04
Q3 2024	5,221	$212	$36.94	$32.39 - $40.27
Q2 2024	5,344	$210	$35.68	$31.73 - $39.63
Q1 2024	5,987	$216	$33.21	$29.77 - $36.01