CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 258 Value ($000) $12 Avg Close $42.30 Range $36.68 - $49.82

Q2 2021

Shares 258 Value ($000) $14 Avg Close $52.08 Range $46.42 - $59.27

Q1 2021

Shares 258 Value ($000) $15 Avg Close $45.56 Range $31.20 - $56.92

Q4 2020

Shares 258 Value ($000) $10 Avg Close $30.90 Range $24.62 - $36.24

Q3 2020

Shares 258 Value ($000) $7 Avg Close $23.62 Range $18.24 - $29.40

Q2 2020

Shares 258 Value ($000) $6 Avg Close $18.95 Range $13.18 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	258	$12	$42.30	$36.68 - $49.82
Q2 2021	258	$14	$52.08	$46.42 - $59.27
Q1 2021	258	$15	$45.56	$31.20 - $56.92
Q4 2020	258	$10	$30.90	$24.62 - $36.24
Q3 2020	258	$7	$23.62	$18.24 - $29.40
Q2 2020	258	$6	$18.95	$13.18 - $27.39