CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,193 Value ($000) $200 Avg Close $52.53 Range $42.05 - $62.09

Q2 2023

Shares 71,038 Value ($000) $2,456 Avg Close $30.92 Range $28.73 - $32.95

Q1 2023

Shares 6,013 Value ($000) $211 Avg Close $34.40 Range $29.44 - $38.09

Q2 2022

Shares 57,501 Value ($000) $1,518 Avg Close $30.06 Range $23.72 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,193	$200	$52.53	$42.05 - $62.09
Q2 2023	71,038	$2,456	$30.92	$28.73 - $32.95
Q1 2023	6,013	$211	$34.40	$29.44 - $38.09
Q2 2022	57,501	$1,518	$30.06	$23.72 - $36.87