CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37 Value ($000) $1 Avg Close $30.30 Range $27.00 - $34.70
Q3 2023
Shares 37 Value ($000) $1 Avg Close $31.35 Range $27.02 - $35.79
Q2 2023
Shares 37 Value ($000) $1 Avg Close $30.92 Range $28.73 - $32.95
Q1 2023
Shares 37 Value ($000) $1 Avg Close $34.40 Range $29.44 - $38.09
Q4 2022
Shares 37 Value ($000) $0 Avg Close $30.73 Range $26.09 - $35.37
Q3 2022
Shares 37 Value ($000) $1 Avg Close $27.70 Range $23.65 - $31.45
Q2 2022
Shares 37 Value ($000) $1 Avg Close $30.06 Range $23.72 - $36.87
Q1 2022
Shares 37 Value ($000) $1 Avg Close $34.39 Range $28.31 - $40.22
Q4 2021
Shares 682 Value ($000) $27 Avg Close $37.93 Range $32.80 - $45.07
Q3 2021
Shares 37 Value ($000) $2 Avg Close $42.30 Range $36.68 - $49.82
Q2 2021
Shares 37 Value ($000) $2 Avg Close $52.08 Range $46.42 - $59.27
Q1 2021
Shares 626 Value ($000) $39 Avg Close $45.56 Range $31.20 - $56.92