CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,988 Value ($000) $461 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 9,462 Value ($000) $517 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 12,249 Value ($000) $768 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 12,548 Value ($000) $611 Avg Close $50.24 Range $43.73 - $56.16
Q4 2024
Shares 13,003 Value ($000) $617 Avg Close $44.96 Range $37.41 - $51.04
Q3 2024
Shares 13,167 Value ($000) $534 Avg Close $36.94 Range $32.39 - $40.27
Q2 2024
Shares 13,542 Value ($000) $532 Avg Close $35.68 Range $31.73 - $39.63
Q1 2024
Shares 15,877 Value ($000) $574 Avg Close $33.21 Range $29.77 - $36.01
Q4 2023
Shares 17,877 Value ($000) $626 Avg Close $30.30 Range $27.00 - $34.70
Q3 2023
Shares 18,212 Value ($000) $552 Avg Close $31.35 Range $27.02 - $35.79
Q2 2023
Shares 19,670 Value ($000) $680 Avg Close $30.92 Range $28.73 - $32.95
Q1 2023
Shares 21,001 Value ($000) $736 Avg Close $34.40 Range $29.44 - $38.09
Q4 2022
Shares 24,481 Value ($000) $776 Avg Close $30.73 Range $26.09 - $35.37
Q3 2022
Shares 33,546 Value ($000) $982 Avg Close $27.70 Range $23.65 - $31.45
Q2 2022
Shares 34,301 Value ($000) $906 Avg Close $30.06 Range $23.72 - $36.87
Q1 2022
Shares 37,511 Value ($000) $1,493 Avg Close $34.39 Range $28.31 - $40.22
Q4 2021
Shares 37,271 Value ($000) $1,459 Avg Close $37.93 Range $32.80 - $45.07