CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 367 Value ($000) $11 Avg Close $27.70 Range $23.65 - $31.45

Q2 2022

Shares 367 Value ($000) $10 Avg Close $30.06 Range $23.72 - $36.87

Q1 2022

Shares 367 Value ($000) $15 Avg Close $34.39 Range $28.31 - $40.22

Q4 2021

Shares 384 Value ($000) $15 Avg Close $37.93 Range $32.80 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	367	$11	$27.70	$23.65 - $31.45
Q2 2022	367	$10	$30.06	$23.72 - $36.87
Q1 2022	367	$15	$34.39	$28.31 - $40.22
Q4 2021	384	$15	$37.93	$32.80 - $45.07