CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 5 Value ($000) $0 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 1 Value ($000) $0 Avg Close $52.53 Range $42.05 - $62.09
Q2 2024
Shares 1 Value ($000) $0 Avg Close $35.68 Range $31.73 - $39.63
Q4 2023
Shares 1 Value ($000) $0 Avg Close $30.30 Range $27.00 - $34.70