CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,459 Value ($000) $374 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 7,070 Value ($000) $386 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 60,770 Value ($000) $3,808 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 98,400 Value ($000) $4,788 Avg Close $50.24 Range $43.73 - $56.16