CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 32,800 Value ($000) $672 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 42,300 Value ($000) $816 Avg Close $16.00 Range $11.85 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	32,800	$672	$19.98	$16.15 - $21.90
Q3 2017	42,300	$816	$16.00	$11.85 - $19.95