CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 177,521 Value ($000) $6,348 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 181,955 Value ($000) $6,196 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 181,777 Value ($000) $6,050 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 181,725 Value ($000) $5,265 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 181,725 Value ($000) $7,067 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 185,390 Value ($000) $6,044 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 186,443 Value ($000) $6,209 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 192,944 Value ($000) $6,284 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 189,939 Value ($000) $6,046 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 247,739 Value ($000) $7,546 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 175,538 Value ($000) $4,510 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 80,116 Value ($000) $1,165 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 79,981 Value ($000) $1,086 Avg Close $13.81 Range $8.04 - $20.67