CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676,520 Value ($000) $104,497 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 1,267,884 Value ($000) $73,956 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 1,362,562 Value ($000) $86,945 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 1,397,380 Value ($000) $76,101 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 1,771,422 Value ($000) $87,367 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 1,838,490 Value ($000) $77,235 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 1,827,432 Value ($000) $71,471 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 1,920,503 Value ($000) $72,326 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 1,705,116 Value ($000) $50,182 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 1,400,577 Value ($000) $29,664 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 753,230 Value ($000) $26,936 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 85,166 Value ($000) $2,900 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 56,500 Value ($000) $2 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 62,251 Value ($000) $1,804 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 58,181 Value ($000) $2,263 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 36,856 Value ($000) $1,202 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 68,344 Value ($000) $2,275 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 19,206 Value ($000) $626 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 15,943 Value ($000) $508 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 77,075 Value ($000) $2,348 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 58,990 Value ($000) $1,515 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 36,555 Value ($000) $516 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 207,601 Value ($000) $2,819 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 82,282 Value ($000) $829 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 17,026 Value ($000) $648 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 8,010 Value ($000) $323 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 6,632 Value ($000) $225 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 5,305 Value ($000) $165 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 54,144 Value ($000) $1,732 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 10,885 Value ($000) $396 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 30,600 Value ($000) $872 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 22,215 Value ($000) $511 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 4,231 Value ($000) $87 Avg Close $19.98 Range $16.15 - $21.90
Q4 2016
Shares 8,900 Value ($000) $141 Avg Close $13.16 Range $10.80 - $16.75
Q2 2016
Shares 100 Value ($000) $2 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 100 Value ($000) $2 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 100 Value ($000) $2 Avg Close $16.96 Range $12.55 - $20.61