CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,380 Value ($000) $677 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 25,190 Value ($000) $980 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 26,930 Value ($000) $878 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 27,190 Value ($000) $905 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 24,780 Value ($000) $807 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 15,480 Value ($000) $493 Avg Close $31.96 Range $29.41 - $35.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,380	$677	$34.95	$28.74 - $41.56
Q2 2022	25,190	$980	$35.12	$30.56 - $42.16
Q1 2022	26,930	$878	$31.43	$26.28 - $35.51
Q4 2021	27,190	$905	$32.97	$29.45 - $37.85
Q3 2021	24,780	$807	$29.32	$25.60 - $33.98
Q2 2021	15,480	$493	$31.96	$29.41 - $35.57