CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $19 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 155 Value ($000) $9 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 149 Value ($000) $10 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 308 Value ($000) $17 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 80 Value ($000) $4 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 48 Value ($000) $2 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 36 Value ($000) $1 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 8 Value ($000) $0 Avg Close $34.25 Range $27.64 - $39.00
Q3 2023
Shares 150 Value ($000) $3 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 83 Value ($000) $3 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 128 Value ($000) $4 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 115 Value ($000) $4 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 70 Value ($000) $2 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 70 Value ($000) $3 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 70 Value ($000) $2 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 102 Value ($000) $3 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 73 Value ($000) $2 Avg Close $29.32 Range $25.60 - $33.98
Q4 2019
Shares 8,237 Value ($000) $314 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 8,395 Value ($000) $338 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 8,630 Value ($000) $303 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 9,497 Value ($000) $295 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 14,045 Value ($000) $449 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 17,091 Value ($000) $621 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 15,630 Value ($000) $445 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 19,769 Value ($000) $455 Avg Close $21.53 Range $18.65 - $25.93
Q3 2015
Shares 949 Value ($000) $13 Avg Close $17.02 Range $13.35 - $21.49
Q3 2014
Shares 289 Value ($000) $5 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 289 Value ($000) $6 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 289 Value ($000) $6 Avg Close $24.03 Range $19.78 - $29.99