CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,367 Value ($000) $148 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 2,306 Value ($000) $135 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 2,306 Value ($000) $147 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 2,306 Value ($000) $126 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 2,306 Value ($000) $114 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 2,380 Value ($000) $100 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 3,152 Value ($000) $123 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 3,212 Value ($000) $121 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 3,152 Value ($000) $93 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 3,573 Value ($000) $76 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 5,474 Value ($000) $196 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 5,525 Value ($000) $188 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 7,937 Value ($000) $264 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 8,231 Value ($000) $238 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 21,579 Value ($000) $840 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 26,093 Value ($000) $851 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 29,608 Value ($000) $985 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 30,253 Value ($000) $985 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 31,082 Value ($000) $990 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 27,949 Value ($000) $851 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 31,057 Value ($000) $798 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 32,235 Value ($000) $470 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 35,128 Value ($000) $476 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 39,064 Value ($000) $394 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 60,054 Value ($000) $2,288 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 58,962 Value ($000) $2,377 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 70,028 Value ($000) $2,456 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 78,898 Value ($000) $2,450 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 91,179 Value ($000) $2,916 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 89,330 Value ($000) $3,248 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 92,352 Value ($000) $2,632 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 90,039 Value ($000) $2,071 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 83,886 Value ($000) $1,720 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 74,971 Value ($000) $1,447 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 91,007 Value ($000) $1,183 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 80,747 Value ($000) $1,122 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 65,177 Value ($000) $1,029 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 66,113 Value ($000) $736 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 62,291 Value ($000) $997 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 62,732 Value ($000) $1,272 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 55,352 Value ($000) $923 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 45,224 Value ($000) $640 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 40,145 Value ($000) $853 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 35,109 Value ($000) $788 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 26,257 Value ($000) $605 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 25,714 Value ($000) $418 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 27,458 Value ($000) $542 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 26,662 Value ($000) $570 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 28,686 Value ($000) $836 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 24,180 Value ($000) $559 Avg Close $21.48 Range $17.00 - $24.10
Q2 2013
Shares 28,951 Value ($000) $498 Avg Close $18.53 Range $16.29 - $21.08