CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,732 Value ($000) $573 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 14,877 Value ($000) $486 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 13,501 Value ($000) $449 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 14,110 Value ($000) $460 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 14,058 Value ($000) $447 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 16,146 Value ($000) $492 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 16,422 Value ($000) $423 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 16,319 Value ($000) $237 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 16,621 Value ($000) $226 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 15,299 Value ($000) $155 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 23,727 Value ($000) $904 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 24,395 Value ($000) $984 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 23,456 Value ($000) $822 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 21,887 Value ($000) $680 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 31,291 Value ($000) $1,000 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 30,053 Value ($000) $1,093 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 22,756 Value ($000) $649 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 16,750 Value ($000) $386 Avg Close $21.53 Range $18.65 - $25.93