CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,644 Value ($000) $227 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 19,613 Value ($000) $1,144 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 53,535 Value ($000) $3,416 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 58,513 Value ($000) $3,187 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 87,724 Value ($000) $4,327 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 795 Value ($000) $32 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 793 Value ($000) $31 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 52 Value ($000) $2 Avg Close $34.25 Range $27.64 - $39.00