CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 148 Value ($000) $6 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 140 Value ($000) $6 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 219 Value ($000) $8 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 239 Value ($000) $7 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 210 Value ($000) $7 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 290 Value ($000) $11 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 250 Value ($000) $7 Avg Close $26.21 Range $22.25 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	148	$6	$36.37	$32.10 - $40.87
Q3 2019	140	$6	$37.46	$33.81 - $42.06
Q2 2019	219	$8	$32.93	$30.81 - $35.50
Q1 2019	239	$7	$32.77	$29.56 - $37.30
Q4 2018	210	$7	$34.73	$29.96 - $39.26
Q3 2018	290	$11	$30.87	$26.45 - $38.20
Q2 2018	250	$7	$26.21	$22.25 - $30.32