CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $9 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 145 Value ($000) $8 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 145 Value ($000) $9 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 145 Value ($000) $8 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 145 Value ($000) $7 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 145 Value ($000) $6 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 145 Value ($000) $6 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 140 Value ($000) $5 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 140 Value ($000) $4 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 1 Value ($000) $0 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 36 Value ($000) $1 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 36 Value ($000) $1 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 34 Value ($000) $1 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 1 Value ($000) $0 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 1 Value ($000) $0 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 1 Value ($000) $0 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 1 Value ($000) $0 Avg Close $32.97 Range $29.45 - $37.85
Q4 2019
Shares 539 Value ($000) $21 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 626 Value ($000) $25 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 736 Value ($000) $26 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 736 Value ($000) $23 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 825 Value ($000) $26 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 1,057 Value ($000) $38 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 1,140 Value ($000) $32 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 1,374 Value ($000) $32 Avg Close $21.53 Range $18.65 - $25.93