CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,128 Value ($000) $43,764 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 737,016 Value ($000) $42,990 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 752,208 Value ($000) $47,998 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 704,278 Value ($000) $38,355 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 711,062 Value ($000) $35,070 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 729,646 Value ($000) $30,652 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 766,870 Value ($000) $29,992 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 760,352 Value ($000) $28,635 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 744,248 Value ($000) $21,903 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 1,399,498 Value ($000) $29,641 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 1,389,462 Value ($000) $49,687 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 781,182 Value ($000) $26,599 Avg Close $35.15 Range $30.33 - $39.49
Q2 2016
Shares 505,166 Value ($000) $8,083 Avg Close $17.03 Range $14.36 - $20.79
Q4 2014
Shares 56,412 Value ($000) $1,300 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 56,748 Value ($000) $923 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 57,470 Value ($000) $1,136 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 751,444 Value ($000) $16,081 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 791,129 Value ($000) $23,069 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 825,882 Value ($000) $19,078 Avg Close $21.48 Range $17.00 - $24.10