CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,301 Value ($000) $19,964 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 363,456 Value ($000) $21,200 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 121,223 Value ($000) $7,735 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 105,740 Value ($000) $5,759 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 131,598 Value ($000) $6,490 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 126,027 Value ($000) $5,294 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 114,098 Value ($000) $4,462 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 74,095 Value ($000) $2,790 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 66,183 Value ($000) $1,948 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 58,642 Value ($000) $1,242 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 66,583 Value ($000) $2,381 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 80,880 Value ($000) $2,754 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 50,383 Value ($000) $1,677 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 52,833 Value ($000) $1,530 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 76,585 Value ($000) $2,979 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 110,773 Value ($000) $3,611 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 120,833 Value ($000) $4,024 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 100,905 Value ($000) $3,287 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 75,404 Value ($000) $2,400 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 143,146 Value ($000) $4,360 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 61,017 Value ($000) $1,568 Avg Close $19.67 Range $12.35 - $26.54

Q3 2020

Shares 80,276 Value ($000) $1,168 Avg Close $14.24 Range $11.06 - $18.84

Q2 2020

Shares 37,866 Value ($000) $514 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 31,150 Value ($000) $313 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 135,481 Value ($000) $5,162 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 149,392 Value ($000) $6,024 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 155,008 Value ($000) $5,436 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 155,408 Value ($000) $4,826 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 135,862 Value ($000) $4,345 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 198,316 Value ($000) $7,209 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 32,104 Value ($000) $915 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 37,841 Value ($000) $870 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 33,694 Value ($000) $690 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 6,822 Value ($000) $132 Avg Close $16.00 Range $11.85 - $19.95

Q2 2017

Shares 1,643 Value ($000) $21 Avg Close $14.38 Range $12.95 - $16.20

Q1 2017

Shares 4,729 Value ($000) $66 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 3,797 Value ($000) $60 Avg Close $13.16 Range $10.80 - $16.75

Q3 2016

Shares 1,660 Value ($000) $18 Avg Close $13.05 Range $10.31 - $17.06

Q2 2016

Shares 1,170 Value ($000) $19 Avg Close $17.03 Range $14.36 - $20.79

Q1 2016

Shares 559 Value ($000) $11 Avg Close $16.47 Range $12.50 - $20.72

Q4 2015

Shares 715 Value ($000) $12 Avg Close $16.96 Range $12.55 - $20.61

Q3 2015

Shares 1,176 Value ($000) $17 Avg Close $17.02 Range $13.35 - $21.49

Q2 2015

Shares 5,495 Value ($000) $117 Avg Close $19.98 Range $18.07 - $22.84

Q1 2015

Shares 2,890 Value ($000) $65 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 99 Value ($000) $2 Avg Close $17.61 Range $14.80 - $24.09

Q3 2014

Shares 236 Value ($000) $4 Avg Close $17.77 Range $16.09 - $20.04

Q2 2014

Shares 50 Value ($000) $1 Avg Close $19.43 Range $17.24 - $21.65

Q1 2014

Shares 142 Value ($000) $3 Avg Close $24.03 Range $19.78 - $29.99

Q4 2013

Shares 4,000 Value ($000) $117 Avg Close $24.94 Range $22.13 - $29.63

Q3 2013

Shares 900 Value ($000) $21 Avg Close $21.48 Range $17.00 - $24.10

Q2 2013

Shares 5,876 Value ($000) $101 Avg Close $18.53 Range $16.29 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,301	$19,964	$60.13	$53.20 - $65.56
Q3 2025	363,456	$21,200	$63.73	$57.55 - $68.94
Q2 2025	121,223	$7,735	$59.39	$45.00 - $66.26
Q1 2025	105,740	$5,759	$55.75	$48.41 - $66.51
Q4 2024	131,598	$6,490	$43.55	$38.36 - $49.79
Q3 2024	126,027	$5,294	$40.35	$35.59 - $44.58
Q2 2024	114,098	$4,462	$36.95	$31.96 - $40.00
Q1 2024	74,095	$2,790	$34.25	$27.64 - $39.00
Q4 2023	66,183	$1,948	$24.14	$17.29 - $30.51
Q3 2023	58,642	$1,242	$30.58	$21.03 - $38.57
Q2 2023	66,583	$2,381	$33.14	$30.55 - $35.92
Q1 2023	80,880	$2,754	$35.15	$30.33 - $39.49
Q4 2022	50,383	$1,677	$34.82	$28.70 - $39.54
Q3 2022	52,833	$1,530	$34.95	$28.74 - $41.56
Q2 2022	76,585	$2,979	$35.12	$30.56 - $42.16
Q1 2022	110,773	$3,611	$31.43	$26.28 - $35.51
Q4 2021	120,833	$4,024	$32.97	$29.45 - $37.85
Q3 2021	100,905	$3,287	$29.32	$25.60 - $33.98
Q2 2021	75,404	$2,400	$31.96	$29.41 - $35.57
Q1 2021	143,146	$4,360	$29.70	$23.84 - $34.48
Q4 2020	61,017	$1,568	$19.67	$12.35 - $26.54
Q3 2020	80,276	$1,168	$14.24	$11.06 - $18.84
Q2 2020	37,866	$514	$13.81	$8.04 - $20.67
Q1 2020	31,150	$313	$29.64	$3.55 - $40.33
Q4 2019	135,481	$5,162	$36.37	$32.10 - $40.87
Q3 2019	149,392	$6,024	$37.46	$33.81 - $42.06
Q2 2019	155,008	$5,436	$32.93	$30.81 - $35.50
Q1 2019	155,408	$4,826	$32.77	$29.56 - $37.30
Q4 2018	135,862	$4,345	$34.73	$29.96 - $39.26
Q3 2018	198,316	$7,209	$30.87	$26.45 - $38.20
Q2 2018	32,104	$915	$26.21	$22.25 - $30.32
Q1 2018	37,841	$870	$21.53	$18.65 - $25.93
Q4 2017	33,694	$690	$19.98	$16.15 - $21.90
Q3 2017	6,822	$132	$16.00	$11.85 - $19.95
Q2 2017	1,643	$21	$14.38	$12.95 - $16.20
Q1 2017	4,729	$66	$15.23	$13.30 - $17.15
Q4 2016	3,797	$60	$13.16	$10.80 - $16.75
Q3 2016	1,660	$18	$13.05	$10.31 - $17.06
Q2 2016	1,170	$19	$17.03	$14.36 - $20.79
Q1 2016	559	$11	$16.47	$12.50 - $20.72
Q4 2015	715	$12	$16.96	$12.55 - $20.61
Q3 2015	1,176	$17	$17.02	$13.35 - $21.49
Q2 2015	5,495	$117	$19.98	$18.07 - $22.84
Q1 2015	2,890	$65	$22.03	$19.57 - $23.87
Q4 2014	99	$2	$17.61	$14.80 - $24.09
Q3 2014	236	$4	$17.77	$16.09 - $20.04
Q2 2014	50	$1	$19.43	$17.24 - $21.65
Q1 2014	142	$3	$24.03	$19.78 - $29.99
Q4 2013	4,000	$117	$24.94	$22.13 - $29.63
Q3 2013	900	$21	$21.48	$17.00 - $24.10
Q2 2013	5,876	$101	$18.53	$16.29 - $21.08