CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,389 Value ($000) $281 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 5,045 Value ($000) $203 Avg Close $37.46 Range $33.81 - $42.06

Q3 2018

Shares 6,440 Value ($000) $234 Avg Close $30.87 Range $26.45 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,389	$281	$36.37	$32.10 - $40.87
Q3 2019	5,045	$203	$37.46	$33.81 - $42.06
Q3 2018	6,440	$234	$30.87	$26.45 - $38.20