CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85,000 Value ($000) $4,958 Avg Close $63.73 Range $57.55 - $68.94

Q1 2025

Shares 1,111 Value ($000) $61 Avg Close $55.75 Range $48.41 - $66.51

Q4 2023

Shares 40 Value ($000) $1 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 25,570 Value ($000) $542 Avg Close $30.58 Range $21.03 - $38.57

Q1 2023

Shares 90,000 Value ($000) $3,065 Avg Close $35.15 Range $30.33 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85,000	$4,958	$63.73	$57.55 - $68.94
Q1 2025	1,111	$61	$55.75	$48.41 - $66.51
Q4 2023	40	$1	$24.14	$17.29 - $30.51
Q3 2023	25,570	$542	$30.58	$21.03 - $38.57
Q1 2023	90,000	$3,065	$35.15	$30.33 - $39.49