CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,105 Value ($000) $3,310 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 42,305 Value ($000) $2,468 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 43,005 Value ($000) $2,744 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 44,565 Value ($000) $2,427 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 84,865 Value ($000) $4,186 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 85,165 Value ($000) $3,578 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 86,180 Value ($000) $3,365 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 86,430 Value ($000) $3,255 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 86,355 Value ($000) $2,541 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 61,775 Value ($000) $1,308 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 12,695 Value ($000) $454 Avg Close $33.14 Range $30.55 - $35.92