CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,398 Value ($000) $4,824 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 78,000 Value ($000) $3,277 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 82,563 Value ($000) $5,268 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 58,106 Value ($000) $3,164 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 82,212 Value ($000) $4,055 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 78,000 Value ($000) $3 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 46,921 Value ($000) $1,835 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 53,314 Value ($000) $2,008 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 73,823 Value ($000) $2,173 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 34,210 Value ($000) $725 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 28,942 Value ($000) $1 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 22,335 Value ($000) $1 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 21,436 Value ($000) $1 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 13,972 Value ($000) $405 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 18,636 Value ($000) $725 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 32,559 Value ($000) $1,062 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 46,498 Value ($000) $1,549 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 33,415 Value ($000) $1,089 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 20,190 Value ($000) $643 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 59,901 Value ($000) $1,825 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 60,284 Value ($000) $1,548 Avg Close $19.67 Range $12.35 - $26.54

Q3 2020

Shares 57,120 Value ($000) $831 Avg Close $14.24 Range $11.06 - $18.84

Q2 2020

Shares 58,569 Value ($000) $795 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 54,059 Value ($000) $545 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 57,003 Value ($000) $2,173 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 29,129 Value ($000) $1,175 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 27,040 Value ($000) $949 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 53,788 Value ($000) $1,670 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 52,815 Value ($000) $1,689 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 52,905 Value ($000) $1,923 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 31,148 Value ($000) $887 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 7,090 Value ($000) $163 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 3,111 Value ($000) $64 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 454 Value ($000) $9 Avg Close $16.00 Range $11.85 - $19.95

Q2 2017

Shares 5,741 Value ($000) $74 Avg Close $14.38 Range $12.95 - $16.20

Q1 2017

Shares 14,758 Value ($000) $204 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 1,543 Value ($000) $24 Avg Close $13.16 Range $10.80 - $16.75

Q3 2016

Shares 407 Value ($000) $4 Avg Close $13.05 Range $10.31 - $17.06

Q2 2016

Shares 4,100 Value ($000) $66 Avg Close $17.03 Range $14.36 - $20.79

Q1 2016

Shares 6,600 Value ($000) $132 Avg Close $16.47 Range $12.50 - $20.72

Q4 2015

Shares 3,435 Value ($000) $55 Avg Close $16.96 Range $12.55 - $20.61

Q3 2015

Shares 99 Value ($000) $1 Avg Close $17.02 Range $13.35 - $21.49

Q2 2015

Shares 361 Value ($000) $8 Avg Close $19.98 Range $18.07 - $22.84

Q1 2015

Shares 3,959 Value ($000) $88 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 5,332 Value ($000) $125 Avg Close $17.61 Range $14.80 - $24.09

Q3 2014

Shares 1,029 Value ($000) $16 Avg Close $17.77 Range $16.09 - $20.04

Q2 2014

Shares 365 Value ($000) $8 Avg Close $19.43 Range $17.24 - $21.65

Q1 2014

Shares 681 Value ($000) $15 Avg Close $24.03 Range $19.78 - $29.99

Q4 2013

Shares 928 Value ($000) $27 Avg Close $24.94 Range $22.13 - $29.63

Q3 2013

Shares 677 Value ($000) $16 Avg Close $21.48 Range $17.00 - $24.10

Q2 2013

Shares 728 Value ($000) $13 Avg Close $18.53 Range $16.29 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,398	$4,824	$60.13	$53.20 - $65.56
Q3 2025	78,000	$3,277	$63.73	$57.55 - $68.94
Q2 2025	82,563	$5,268	$59.39	$45.00 - $66.26
Q1 2025	58,106	$3,164	$55.75	$48.41 - $66.51
Q4 2024	82,212	$4,055	$43.55	$38.36 - $49.79
Q3 2024	78,000	$3	$40.35	$35.59 - $44.58
Q2 2024	46,921	$1,835	$36.95	$31.96 - $40.00
Q1 2024	53,314	$2,008	$34.25	$27.64 - $39.00
Q4 2023	73,823	$2,173	$24.14	$17.29 - $30.51
Q3 2023	34,210	$725	$30.58	$21.03 - $38.57
Q2 2023	28,942	$1	$33.14	$30.55 - $35.92
Q1 2023	22,335	$1	$35.15	$30.33 - $39.49
Q4 2022	21,436	$1	$34.82	$28.70 - $39.54
Q3 2022	13,972	$405	$34.95	$28.74 - $41.56
Q2 2022	18,636	$725	$35.12	$30.56 - $42.16
Q1 2022	32,559	$1,062	$31.43	$26.28 - $35.51
Q4 2021	46,498	$1,549	$32.97	$29.45 - $37.85
Q3 2021	33,415	$1,089	$29.32	$25.60 - $33.98
Q2 2021	20,190	$643	$31.96	$29.41 - $35.57
Q1 2021	59,901	$1,825	$29.70	$23.84 - $34.48
Q4 2020	60,284	$1,548	$19.67	$12.35 - $26.54
Q3 2020	57,120	$831	$14.24	$11.06 - $18.84
Q2 2020	58,569	$795	$13.81	$8.04 - $20.67
Q1 2020	54,059	$545	$29.64	$3.55 - $40.33
Q4 2019	57,003	$2,173	$36.37	$32.10 - $40.87
Q3 2019	29,129	$1,175	$37.46	$33.81 - $42.06
Q2 2019	27,040	$949	$32.93	$30.81 - $35.50
Q1 2019	53,788	$1,670	$32.77	$29.56 - $37.30
Q4 2018	52,815	$1,689	$34.73	$29.96 - $39.26
Q3 2018	52,905	$1,923	$30.87	$26.45 - $38.20
Q2 2018	31,148	$887	$26.21	$22.25 - $30.32
Q1 2018	7,090	$163	$21.53	$18.65 - $25.93
Q4 2017	3,111	$64	$19.98	$16.15 - $21.90
Q3 2017	454	$9	$16.00	$11.85 - $19.95
Q2 2017	5,741	$74	$14.38	$12.95 - $16.20
Q1 2017	14,758	$204	$15.23	$13.30 - $17.15
Q4 2016	1,543	$24	$13.16	$10.80 - $16.75
Q3 2016	407	$4	$13.05	$10.31 - $17.06
Q2 2016	4,100	$66	$17.03	$14.36 - $20.79
Q1 2016	6,600	$132	$16.47	$12.50 - $20.72
Q4 2015	3,435	$55	$16.96	$12.55 - $20.61
Q3 2015	99	$1	$17.02	$13.35 - $21.49
Q2 2015	361	$8	$19.98	$18.07 - $22.84
Q1 2015	3,959	$88	$22.03	$19.57 - $23.87
Q4 2014	5,332	$125	$17.61	$14.80 - $24.09
Q3 2014	1,029	$16	$17.77	$16.09 - $20.04
Q2 2014	365	$8	$19.43	$17.24 - $21.65
Q1 2014	681	$15	$24.03	$19.78 - $29.99
Q4 2013	928	$27	$24.94	$22.13 - $29.63
Q3 2013	677	$16	$21.48	$17.00 - $24.10
Q2 2013	728	$13	$18.53	$16.29 - $21.08