CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 439 Value ($000) $6 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 326 Value ($000) $4 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 2,448 Value ($000) $93 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 2,448 Value ($000) $93 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 1,200 Value ($000) $48 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 1,091 Value ($000) $38 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 875 Value ($000) $27 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 825 Value ($000) $26 Avg Close $34.73 Range $29.96 - $39.26
Q2 2018
Shares 1,025 Value ($000) $29 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 550 Value ($000) $11 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 550 Value ($000) $11 Avg Close $19.98 Range $16.15 - $21.90