CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,462 Value ($000) $54,630 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 6,808 Value ($000) $397 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 6,649 Value ($000) $424 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 6,497 Value ($000) $354 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 5,878 Value ($000) $290 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 5,890 Value ($000) $247 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 3,020 Value ($000) $118 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 3,312 Value ($000) $125 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 3,055 Value ($000) $90 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 2,227 Value ($000) $47 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 2,310 Value ($000) $83 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 2,271 Value ($000) $77 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 2,164 Value ($000) $72 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 2,301 Value ($000) $67 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 2,213 Value ($000) $86 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 1,964 Value ($000) $64 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 100 Value ($000) $3 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 100 Value ($000) $3 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 164 Value ($000) $5 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 150 Value ($000) $5 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 30 Value ($000) $1 Avg Close $19.67 Range $12.35 - $26.54
Q4 2019
Shares 48 Value ($000) $2 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 48 Value ($000) $2 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 161 Value ($000) $6 Avg Close $32.93 Range $30.81 - $35.50
Q3 2016
Shares 1,294,950 Value ($000) $14,426 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 739,340 Value ($000) $11,829 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 680,816 Value ($000) $13,814 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 711,935 Value ($000) $11,875 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 1,069,512 Value ($000) $15,145 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 915,716 Value ($000) $19,450 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 803,612 Value ($000) $18,025 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 831,612 Value ($000) $19,161 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 837,332 Value ($000) $13,615 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 752,859 Value ($000) $14,885 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 457,530 Value ($000) $9,791 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 315,675 Value ($000) $9,205 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 418,761 Value ($000) $9,674 Avg Close $21.48 Range $17.00 - $24.10
Q2 2013
Shares 841,245 Value ($000) $14,470 Avg Close $18.53 Range $16.29 - $21.08