CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,040 Value ($000) $5,176 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 54,036 Value ($000) $3,152 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 78,422 Value ($000) $5,004 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 95,198 Value ($000) $5,184 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 88,715 Value ($000) $4,375 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 81,173 Value ($000) $3,410 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 76,482 Value ($000) $2,991 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 77,998 Value ($000) $2,937 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 77,933 Value ($000) $2,294 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 136,068 Value ($000) $2,882 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 208,574 Value ($000) $7,459 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 271,979 Value ($000) $9,261 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 80,448 Value ($000) $2,677 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 254,571 Value ($000) $7,375 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 251,812 Value ($000) $9,827 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 75,842 Value ($000) $2,491 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 70,953 Value ($000) $2,402 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 72,284 Value ($000) $2,394 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 81,903 Value ($000) $2,648 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 103,833 Value ($000) $3,034 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 106,983 Value ($000) $2,795 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 132,887 Value ($000) $1,883 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 119,764 Value ($000) $1,626 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 102,434 Value ($000) $1,032 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 103,490 Value ($000) $3,949 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 91,671 Value ($000) $3,698 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 102,616 Value ($000) $3,604 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 102,325 Value ($000) $3,183 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 148,705 Value ($000) $5,277 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 121,982 Value ($000) $4,431 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 129,412 Value ($000) $3,689 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 116,279 Value ($000) $2,674 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 53,925 Value ($000) $1,105 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 41,765 Value ($000) $806 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 42,378 Value ($000) $550 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 42,378 Value ($000) $589 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 10,680 Value ($000) $168 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 2,803 Value ($000) $31 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 2,803 Value ($000) $45 Avg Close $17.03 Range $14.36 - $20.79
Q4 2014
Shares 267 Value ($000) $6 Avg Close $17.61 Range $14.80 - $24.09