CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34,225 Value ($000) $345 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 33,707 Value ($000) $1,285 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 34,008 Value ($000) $1,371 Avg Close $37.46 Range $33.81 - $42.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34,225	$345	$29.64	$3.55 - $40.33
Q4 2019	33,707	$1,285	$36.37	$32.10 - $40.87
Q3 2019	34,008	$1,371	$37.46	$33.81 - $42.06