CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,378 Value ($000) $1,644 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 43,390 Value ($000) $2,531 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 59,114 Value ($000) $3,772 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 60,263 Value ($000) $3,282 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 223,239 Value ($000) $11,010 Avg Close $43.55 Range $38.36 - $49.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,378	$1,644	$60.13	$53.20 - $65.56
Q3 2025	43,390	$2,531	$63.73	$57.55 - $68.94
Q2 2025	59,114	$3,772	$59.39	$45.00 - $66.26
Q1 2025	60,263	$3,282	$55.75	$48.41 - $66.51
Q4 2024	223,239	$11,010	$43.55	$38.36 - $49.79