CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,080 Value ($000) $3,184 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 48,938 Value ($000) $2,855 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 44,278 Value ($000) $2,825 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 44,278 Value ($000) $2,411 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 43,481 Value ($000) $2,144 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 43,455 Value ($000) $1,826 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 45,147 Value ($000) $1,766 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 30,190 Value ($000) $1,137 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 30,665 Value ($000) $902 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 30,181 Value ($000) $639 Avg Close $30.58 Range $21.03 - $38.57
Q2 2022
Shares 34,124 Value ($000) $1,327 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 34,491 Value ($000) $1,124 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 41,639 Value ($000) $1,387 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 41,907 Value ($000) $1,365 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 42,496 Value ($000) $1,353 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 42,731 Value ($000) $1,302 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 36,765 Value ($000) $944 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 34,919 Value ($000) $508 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 34,326 Value ($000) $466 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 32,756 Value ($000) $353 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 51,132 Value ($000) $1,959 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 50,503 Value ($000) $2,040 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 49,634 Value ($000) $1,739 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 49,341 Value ($000) $1,532 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 68,696 Value ($000) $2,200 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 54,898 Value ($000) $1,990 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 40,480 Value ($000) $1,160 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 31,515 Value ($000) $726 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 18,482 Value ($000) $377 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 13,798 Value ($000) $266 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 11,733 Value ($000) $151 Avg Close $14.38 Range $12.95 - $16.20