CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,384 Value ($000) $4 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 107,400 Value ($000) $6 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 202,455 Value ($000) $13 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 353,307 Value ($000) $19 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 328,174 Value ($000) $16 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 391,906 Value ($000) $16 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 292,491 Value ($000) $11 Avg Close $36.95 Range $31.96 - $40.00
Q2 2023
Shares 115,530 Value ($000) $4 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 221,878 Value ($000) $8 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 380,276 Value ($000) $13 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 387,047 Value ($000) $11,213 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 364,048 Value ($000) $14,158 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 258,885 Value ($000) $8,440 Avg Close $31.43 Range $26.28 - $35.51
Q4 2019
Shares 281,132 Value ($000) $10,714 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 676,590 Value ($000) $27,280 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 428,125 Value ($000) $15,015 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 295,853 Value ($000) $9,187 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 412,945 Value ($000) $13,205 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 446,212 Value ($000) $16,220 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 430,926 Value ($000) $12,281 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 439,156 Value ($000) $10,100 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 464,249 Value ($000) $9,517 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 227,849 Value ($000) $4,397 Avg Close $16.00 Range $11.85 - $19.95
Q3 2015
Shares 159,813 Value ($000) $2,263 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 161,208 Value ($000) $3,424 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 299,907 Value ($000) $6,727 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 173,400 Value ($000) $3,995 Avg Close $17.61 Range $14.80 - $24.09
Q4 2013
Shares 227,809 Value ($000) $6,643 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 176,503 Value ($000) $4,077 Avg Close $21.48 Range $17.00 - $24.10