CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,943 Value ($000) $73 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 1,943 Value ($000) $57 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 2,186 Value ($000) $46 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 1,943 Value ($000) $69 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 1,943 Value ($000) $66 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 2,137 Value ($000) $71 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 2,137 Value ($000) $62 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 2,137 Value ($000) $83 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 2,137 Value ($000) $70 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 8,378 Value ($000) $279 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 8,378 Value ($000) $273 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 8,378 Value ($000) $267 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 8,014 Value ($000) $244 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 8,014 Value ($000) $206 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 8,014 Value ($000) $117 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 8,014 Value ($000) $109 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 1,773 Value ($000) $18 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 7,415 Value ($000) $283 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 9,232 Value ($000) $372 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 7,640 Value ($000) $268 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 7,640 Value ($000) $237 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 7,640 Value ($000) $244 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 7,640 Value ($000) $278 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 7,640 Value ($000) $217,740 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 7,038 Value ($000) $161,874 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 7,038 Value ($000) $144 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 13,281 Value ($000) $256 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 13,281 Value ($000) $173 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 13,281 Value ($000) $185 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 13,281 Value ($000) $210 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 13,281 Value ($000) $148 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 13,263 Value ($000) $212 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 13,263 Value ($000) $269 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 13,263 Value ($000) $221 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 12,851 Value ($000) $182 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 13,742 Value ($000) $292 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 13,423 Value ($000) $301 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 13,423 Value ($000) $309 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 13,423 Value ($000) $218 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 13,423 Value ($000) $265 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 13,423 Value ($000) $287 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 13,423 Value ($000) $391 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 13,423 Value ($000) $310 Avg Close $21.48 Range $17.00 - $24.10
Q2 2013
Shares 9,777 Value ($000) $168 Avg Close $18.53 Range $16.29 - $21.08