CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,490 Value ($000) $8,196 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 121,625 Value ($000) $7,094 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 245,652 Value ($000) $15,675 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 346,158 Value ($000) $18,852 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 363,959 Value ($000) $17,950 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 347,276 Value ($000) $14,589 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 22,218 Value ($000) $869 Avg Close $36.95 Range $31.96 - $40.00
Q3 2019
Shares 15,056 Value ($000) $607 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 18,301 Value ($000) $642 Avg Close $32.93 Range $30.81 - $35.50
Q1 2016
Shares 88,981 Value ($000) $1,805 Avg Close $16.47 Range $12.50 - $20.72