CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,996 Value ($000) $252 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 6,760 Value ($000) $264 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 9,567 Value ($000) $360 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 9,512 Value ($000) $280 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 8,442 Value ($000) $179 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 7,817 Value ($000) $280 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 5,651 Value ($000) $192 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 6,120 Value ($000) $204 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 4,620 Value ($000) $134 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 4,671 Value ($000) $182 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 4,905 Value ($000) $160 Avg Close $31.43 Range $26.28 - $35.51