CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,791 Value ($000) $279 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 5,594 Value ($000) $357 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 5,312 Value ($000) $289 Avg Close $55.75 Range $48.41 - $66.51
Q1 2023
Shares 8,440 Value ($000) $0 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 23,677 Value ($000) $1 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 21,768 Value ($000) $631 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 5,376 Value ($000) $209 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 7,013 Value ($000) $229 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 6,458 Value ($000) $215 Avg Close $32.97 Range $29.45 - $37.85
Q2 2016
Shares 2,956 Value ($000) $47 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 2,593 Value ($000) $53 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 1,937 Value ($000) $32 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 2,579 Value ($000) $37 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 781 Value ($000) $17 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 608 Value ($000) $14 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 594 Value ($000) $14 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 718 Value ($000) $12 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 691 Value ($000) $14 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 691 Value ($000) $15 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 700 Value ($000) $20 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 1,462 Value ($000) $34 Avg Close $21.48 Range $17.00 - $24.10
Q2 2013
Shares 787 Value ($000) $14 Avg Close $18.53 Range $16.29 - $21.08