CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 122 Value ($000) $4 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 168 Value ($000) $7 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 154 Value ($000) $5 Avg Close $31.43 Range $26.28 - $35.51
Q3 2021
Shares 111 Value ($000) $4 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 116 Value ($000) $4 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 121 Value ($000) $4 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 136 Value ($000) $3 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 122 Value ($000) $2 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 32 Value ($000) $0 Avg Close $13.81 Range $8.04 - $20.67
Q1 2017
Shares 930 Value ($000) $13 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 1,032 Value ($000) $16 Avg Close $13.16 Range $10.80 - $16.75