CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,003 Value ($000) $14,087 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 280,012 Value ($000) $16,333 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 228,114 Value ($000) $14,556 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 230,088 Value ($000) $12,531 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 303,556 Value ($000) $14,971 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 229,886 Value ($000) $9,658 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 265,352 Value ($000) $10,378 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 260,191 Value ($000) $9,799 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 367,235 Value ($000) $10,808 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 305,985 Value ($000) $6,481 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 298,952 Value ($000) $10,691 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 271,561 Value ($000) $9,247 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 305,351 Value ($000) $10,162 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 438,567 Value ($000) $12,705 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 484,704 Value ($000) $18,850 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 698,777 Value ($000) $22,780 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 987,209 Value ($000) $32,874 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 988,131 Value ($000) $32,183 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 738,801 Value ($000) $23,516 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 710,650 Value ($000) $21,646 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 500,889 Value ($000) $12,868 Avg Close $19.67 Range $12.35 - $26.54

Q2 2020

Shares 384,334 Value ($000) $5,219 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 679,289 Value ($000) $6,840 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 184,096 Value ($000) $7,016 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 183,808 Value ($000) $7,411 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 216,882 Value ($000) $7,606 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 144,082 Value ($000) $4,474 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 144,082 Value ($000) $4,608 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 158,213 Value ($000) $5,751 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 1,857,732 Value ($000) $52,945 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 1,845,640 Value ($000) $42,450 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 1,789,567 Value ($000) $36,686 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 2,062,839 Value ($000) $39,813 Avg Close $16.00 Range $11.85 - $19.95

Q2 2017

Shares 2,362,566 Value ($000) $30,713 Avg Close $14.38 Range $12.95 - $16.20

Q1 2017

Shares 2,876,147 Value ($000) $39,978 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 3,292,959 Value ($000) $52,029 Avg Close $13.16 Range $10.80 - $16.75

Q3 2016

Shares 3,565,179 Value ($000) $39,716 Avg Close $13.05 Range $10.31 - $17.06

Q2 2016

Shares 3,630,083 Value ($000) $58,081 Avg Close $17.03 Range $14.36 - $20.79

Q1 2016

Shares 3,647,849 Value ($000) $73,395 Avg Close $16.47 Range $12.50 - $20.72

Q4 2015

Shares 3,615,208 Value ($000) $60,302 Avg Close $16.96 Range $12.55 - $20.61

Q3 2015

Shares 3,608,535 Value ($000) $51,097 Avg Close $17.02 Range $13.35 - $21.49

Q2 2015

Shares 3,581,366 Value ($000) $76,068 Avg Close $19.98 Range $18.07 - $22.84

Q1 2015

Shares 2,951,894 Value ($000) $66,211 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 2,827,609 Value ($000) $65,148 Avg Close $17.61 Range $14.80 - $24.09

Q3 2014

Shares 2,615,809 Value ($000) $42,533 Avg Close $17.77 Range $16.09 - $20.04

Q2 2014

Shares 2,702,199 Value ($000) $53,422 Avg Close $19.43 Range $17.24 - $21.65

Q1 2014

Shares 2,522,744 Value ($000) $53,987 Avg Close $24.03 Range $19.78 - $29.99

Q4 2013

Shares 1,933,818 Value ($000) $56,390 Avg Close $24.94 Range $22.13 - $29.63

Q3 2013

Shares 1,583,472 Value ($000) $36,578 Avg Close $21.48 Range $17.00 - $24.10

Q2 2013

Shares 86,000 Value ($000) $1,479 Avg Close $18.53 Range $16.29 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,003	$14,087	$60.13	$53.20 - $65.56
Q3 2025	280,012	$16,333	$63.73	$57.55 - $68.94
Q2 2025	228,114	$14,556	$59.39	$45.00 - $66.26
Q1 2025	230,088	$12,531	$55.75	$48.41 - $66.51
Q4 2024	303,556	$14,971	$43.55	$38.36 - $49.79
Q3 2024	229,886	$9,658	$40.35	$35.59 - $44.58
Q2 2024	265,352	$10,378	$36.95	$31.96 - $40.00
Q1 2024	260,191	$9,799	$34.25	$27.64 - $39.00
Q4 2023	367,235	$10,808	$24.14	$17.29 - $30.51
Q3 2023	305,985	$6,481	$30.58	$21.03 - $38.57
Q2 2023	298,952	$10,691	$33.14	$30.55 - $35.92
Q1 2023	271,561	$9,247	$35.15	$30.33 - $39.49
Q4 2022	305,351	$10,162	$34.82	$28.70 - $39.54
Q3 2022	438,567	$12,705	$34.95	$28.74 - $41.56
Q2 2022	484,704	$18,850	$35.12	$30.56 - $42.16
Q1 2022	698,777	$22,780	$31.43	$26.28 - $35.51
Q4 2021	987,209	$32,874	$32.97	$29.45 - $37.85
Q3 2021	988,131	$32,183	$29.32	$25.60 - $33.98
Q2 2021	738,801	$23,516	$31.96	$29.41 - $35.57
Q1 2021	710,650	$21,646	$29.70	$23.84 - $34.48
Q4 2020	500,889	$12,868	$19.67	$12.35 - $26.54
Q2 2020	384,334	$5,219	$13.81	$8.04 - $20.67
Q1 2020	679,289	$6,840	$29.64	$3.55 - $40.33
Q4 2019	184,096	$7,016	$36.37	$32.10 - $40.87
Q3 2019	183,808	$7,411	$37.46	$33.81 - $42.06
Q2 2019	216,882	$7,606	$32.93	$30.81 - $35.50
Q1 2019	144,082	$4,474	$32.77	$29.56 - $37.30
Q4 2018	144,082	$4,608	$34.73	$29.96 - $39.26
Q3 2018	158,213	$5,751	$30.87	$26.45 - $38.20
Q2 2018	1,857,732	$52,945	$26.21	$22.25 - $30.32
Q1 2018	1,845,640	$42,450	$21.53	$18.65 - $25.93
Q4 2017	1,789,567	$36,686	$19.98	$16.15 - $21.90
Q3 2017	2,062,839	$39,813	$16.00	$11.85 - $19.95
Q2 2017	2,362,566	$30,713	$14.38	$12.95 - $16.20
Q1 2017	2,876,147	$39,978	$15.23	$13.30 - $17.15
Q4 2016	3,292,959	$52,029	$13.16	$10.80 - $16.75
Q3 2016	3,565,179	$39,716	$13.05	$10.31 - $17.06
Q2 2016	3,630,083	$58,081	$17.03	$14.36 - $20.79
Q1 2016	3,647,849	$73,395	$16.47	$12.50 - $20.72
Q4 2015	3,615,208	$60,302	$16.96	$12.55 - $20.61
Q3 2015	3,608,535	$51,097	$17.02	$13.35 - $21.49
Q2 2015	3,581,366	$76,068	$19.98	$18.07 - $22.84
Q1 2015	2,951,894	$66,211	$22.03	$19.57 - $23.87
Q4 2014	2,827,609	$65,148	$17.61	$14.80 - $24.09
Q3 2014	2,615,809	$42,533	$17.77	$16.09 - $20.04
Q2 2014	2,702,199	$53,422	$19.43	$17.24 - $21.65
Q1 2014	2,522,744	$53,987	$24.03	$19.78 - $29.99
Q4 2013	1,933,818	$56,390	$24.94	$22.13 - $29.63
Q3 2013	1,583,472	$36,578	$21.48	$17.00 - $24.10
Q2 2013	86,000	$1,479	$18.53	$16.29 - $21.08