CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184 Value ($000) $11 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 171 Value ($000) $10 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 171 Value ($000) $11 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 150 Value ($000) $8 Avg Close $55.75 Range $48.41 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184	$11	$60.13	$53.20 - $65.56
Q3 2025	171	$10	$63.73	$57.55 - $68.94
Q2 2025	171	$11	$59.39	$45.00 - $66.26
Q1 2025	150	$8	$55.75	$48.41 - $66.51