CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 800 Value ($000) $47 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 1,300 Value ($000) $83 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 1,800 Value ($000) $98 Avg Close $55.75 Range $48.41 - $66.51
Q3 2024
Shares 500 Value ($000) $21 Avg Close $40.35 Range $35.59 - $44.58