CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,052 Value ($000) $9,166 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 139,460 Value ($000) $8,135 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 138,893 Value ($000) $8,863 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 139,953 Value ($000) $7,622 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 121,096 Value ($000) $5,972 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 25,546 Value ($000) $1,073 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 25,546 Value ($000) $999 Avg Close $36.95 Range $31.96 - $40.00
Q4 2023
Shares 12,885 Value ($000) $379 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 9,595 Value ($000) $203 Avg Close $30.58 Range $21.03 - $38.57
Q2 2022
Shares 8,225 Value ($000) $320 Avg Close $35.12 Range $30.56 - $42.16