CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,321 Value ($000) $89 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 2,201 Value ($000) $89 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 2,346 Value ($000) $82 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 2,810 Value ($000) $87 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 3,454 Value ($000) $110 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 3,864 Value ($000) $140 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 3,796 Value ($000) $108 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 2,945 Value ($000) $68 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 2,659 Value ($000) $55 Avg Close $19.98 Range $16.15 - $21.90
Q4 2014
Shares 1,436 Value ($000) $33 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 1,707 Value ($000) $28 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 1,731 Value ($000) $34 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 1,650 Value ($000) $35 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 1,650 Value ($000) $48 Avg Close $24.94 Range $22.13 - $29.63