CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,809 Value ($000) $26,478 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 436,005 Value ($000) $25,432 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 442,808 Value ($000) $28,256 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 454,185 Value ($000) $24,735 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 464,391 Value ($000) $22,904 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 455,092 Value ($000) $19,118 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 451,353 Value ($000) $17,652 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 440,402 Value ($000) $16,586 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 418,186 Value ($000) $12,307 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 392,266 Value ($000) $8,308 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 370,783 Value ($000) $13,259 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 358,257 Value ($000) $12,199 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 355,953 Value ($000) $11,846 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 356,744 Value ($000) $10,335 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 347,932 Value ($000) $13,532 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 339,246 Value ($000) $11,060 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 329,780 Value ($000) $10,983 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 328,632 Value ($000) $10,704 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 330,752 Value ($000) $10,528 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 325,021 Value ($000) $9,901 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 316,675 Value ($000) $8,136 Avg Close $19.67 Range $12.35 - $26.54

Q3 2020

Shares 287,781 Value ($000) $4,185 Avg Close $14.24 Range $11.06 - $18.84

Q2 2020

Shares 236,861 Value ($000) $3,217 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 177,462 Value ($000) $1,788 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 154,396 Value ($000) $5,885 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 151,864 Value ($000) $6,124 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 138,014 Value ($000) $4,841 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 128,059 Value ($000) $3,977 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 122,518 Value ($000) $3,919 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 123,387 Value ($000) $4,486 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 112,788 Value ($000) $3,215 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 106,341 Value ($000) $2,446 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 89,274 Value ($000) $1,831 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 73,405 Value ($000) $1,417 Avg Close $16.00 Range $11.85 - $19.95

Q2 2017

Shares 69,210 Value ($000) $900 Avg Close $14.38 Range $12.95 - $16.20

Q1 2017

Shares 68,754 Value ($000) $956 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 64,650 Value ($000) $1,022 Avg Close $13.16 Range $10.80 - $16.75

Q3 2016

Shares 60,954 Value ($000) $680 Avg Close $13.05 Range $10.31 - $17.06

Q2 2016

Shares 57,816 Value ($000) $926 Avg Close $17.03 Range $14.36 - $20.79

Q1 2016

Shares 56,850 Value ($000) $1,154 Avg Close $16.47 Range $12.50 - $20.72

Q4 2015

Shares 55,677 Value ($000) $929 Avg Close $16.96 Range $12.55 - $20.61

Q3 2015

Shares 54,182 Value ($000) $768 Avg Close $17.02 Range $13.35 - $21.49

Q2 2015

Shares 50,197 Value ($000) $1,067 Avg Close $19.98 Range $18.07 - $22.84

Q1 2015

Shares 48,475 Value ($000) $1,088 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 40,339 Value ($000) $930 Avg Close $17.61 Range $14.80 - $24.09

Q3 2014

Shares 49,458 Value ($000) $805 Avg Close $17.77 Range $16.09 - $20.04

Q2 2014

Shares 39,043 Value ($000) $772 Avg Close $19.43 Range $17.24 - $21.65

Q1 2014

Shares 42,475 Value ($000) $909 Avg Close $24.03 Range $19.78 - $29.99

Q4 2013

Shares 38,163 Value ($000) $1,113 Avg Close $24.94 Range $22.13 - $29.63

Q3 2013

Shares 32,460 Value ($000) $754 Avg Close $21.48 Range $17.00 - $24.10

Q2 2013

Shares 27,499 Value ($000) $490 Avg Close $18.53 Range $16.29 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,809	$26,478	$60.13	$53.20 - $65.56
Q3 2025	436,005	$25,432	$63.73	$57.55 - $68.94
Q2 2025	442,808	$28,256	$59.39	$45.00 - $66.26
Q1 2025	454,185	$24,735	$55.75	$48.41 - $66.51
Q4 2024	464,391	$22,904	$43.55	$38.36 - $49.79
Q3 2024	455,092	$19,118	$40.35	$35.59 - $44.58
Q2 2024	451,353	$17,652	$36.95	$31.96 - $40.00
Q1 2024	440,402	$16,586	$34.25	$27.64 - $39.00
Q4 2023	418,186	$12,307	$24.14	$17.29 - $30.51
Q3 2023	392,266	$8,308	$30.58	$21.03 - $38.57
Q2 2023	370,783	$13,259	$33.14	$30.55 - $35.92
Q1 2023	358,257	$12,199	$35.15	$30.33 - $39.49
Q4 2022	355,953	$11,846	$34.82	$28.70 - $39.54
Q3 2022	356,744	$10,335	$34.95	$28.74 - $41.56
Q2 2022	347,932	$13,532	$35.12	$30.56 - $42.16
Q1 2022	339,246	$11,060	$31.43	$26.28 - $35.51
Q4 2021	329,780	$10,983	$32.97	$29.45 - $37.85
Q3 2021	328,632	$10,704	$29.32	$25.60 - $33.98
Q2 2021	330,752	$10,528	$31.96	$29.41 - $35.57
Q1 2021	325,021	$9,901	$29.70	$23.84 - $34.48
Q4 2020	316,675	$8,136	$19.67	$12.35 - $26.54
Q3 2020	287,781	$4,185	$14.24	$11.06 - $18.84
Q2 2020	236,861	$3,217	$13.81	$8.04 - $20.67
Q1 2020	177,462	$1,788	$29.64	$3.55 - $40.33
Q4 2019	154,396	$5,885	$36.37	$32.10 - $40.87
Q3 2019	151,864	$6,124	$37.46	$33.81 - $42.06
Q2 2019	138,014	$4,841	$32.93	$30.81 - $35.50
Q1 2019	128,059	$3,977	$32.77	$29.56 - $37.30
Q4 2018	122,518	$3,919	$34.73	$29.96 - $39.26
Q3 2018	123,387	$4,486	$30.87	$26.45 - $38.20
Q2 2018	112,788	$3,215	$26.21	$22.25 - $30.32
Q1 2018	106,341	$2,446	$21.53	$18.65 - $25.93
Q4 2017	89,274	$1,831	$19.98	$16.15 - $21.90
Q3 2017	73,405	$1,417	$16.00	$11.85 - $19.95
Q2 2017	69,210	$900	$14.38	$12.95 - $16.20
Q1 2017	68,754	$956	$15.23	$13.30 - $17.15
Q4 2016	64,650	$1,022	$13.16	$10.80 - $16.75
Q3 2016	60,954	$680	$13.05	$10.31 - $17.06
Q2 2016	57,816	$926	$17.03	$14.36 - $20.79
Q1 2016	56,850	$1,154	$16.47	$12.50 - $20.72
Q4 2015	55,677	$929	$16.96	$12.55 - $20.61
Q3 2015	54,182	$768	$17.02	$13.35 - $21.49
Q2 2015	50,197	$1,067	$19.98	$18.07 - $22.84
Q1 2015	48,475	$1,088	$22.03	$19.57 - $23.87
Q4 2014	40,339	$930	$17.61	$14.80 - $24.09
Q3 2014	49,458	$805	$17.77	$16.09 - $20.04
Q2 2014	39,043	$772	$19.43	$17.24 - $21.65
Q1 2014	42,475	$909	$24.03	$19.78 - $29.99
Q4 2013	38,163	$1,113	$24.94	$22.13 - $29.63
Q3 2013	32,460	$754	$21.48	$17.00 - $24.10
Q2 2013	27,499	$490	$18.53	$16.29 - $21.08