CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816,088 Value ($000) $50,867 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 912,353 Value ($000) $53,218 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 846,769 Value ($000) $54,032 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 882,640 Value ($000) $48,069 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 754,637 Value ($000) $37,219 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 603,478 Value ($000) $25,352 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 605,518 Value ($000) $23,682 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 657,010 Value ($000) $24,743 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 659,415 Value ($000) $19,407 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 570,584 Value ($000) $12,085 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 464,794 Value ($000) $16,621 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 239,462 Value ($000) $8,154 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 165,174 Value ($000) $5,497 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 172,923 Value ($000) $5,010 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 106,463 Value ($000) $4,140 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 110,002 Value ($000) $3,586 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 150,847 Value ($000) $5,023 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 156,272 Value ($000) $5,090 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 154,773 Value ($000) $4,926 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 154,326 Value ($000) $4,701 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 109,025 Value ($000) $2,801 Avg Close $19.67 Range $12.35 - $26.54

Q2 2020

Shares 62,622 Value ($000) $850 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 62,167 Value ($000) $626 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 53,410 Value ($000) $2,035 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 39,051 Value ($000) $1,575 Avg Close $37.46 Range $33.81 - $42.06

Q2 2017

Shares 81,324 Value ($000) $1,057 Avg Close $14.38 Range $12.95 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816,088	$50,867	$60.13	$53.20 - $65.56
Q3 2025	912,353	$53,218	$63.73	$57.55 - $68.94
Q2 2025	846,769	$54,032	$59.39	$45.00 - $66.26
Q1 2025	882,640	$48,069	$55.75	$48.41 - $66.51
Q4 2024	754,637	$37,219	$43.55	$38.36 - $49.79
Q3 2024	603,478	$25,352	$40.35	$35.59 - $44.58
Q2 2024	605,518	$23,682	$36.95	$31.96 - $40.00
Q1 2024	657,010	$24,743	$34.25	$27.64 - $39.00
Q4 2023	659,415	$19,407	$24.14	$17.29 - $30.51
Q3 2023	570,584	$12,085	$30.58	$21.03 - $38.57
Q2 2023	464,794	$16,621	$33.14	$30.55 - $35.92
Q1 2023	239,462	$8,154	$35.15	$30.33 - $39.49
Q4 2022	165,174	$5,497	$34.82	$28.70 - $39.54
Q3 2022	172,923	$5,010	$34.95	$28.74 - $41.56
Q2 2022	106,463	$4,140	$35.12	$30.56 - $42.16
Q1 2022	110,002	$3,586	$31.43	$26.28 - $35.51
Q4 2021	150,847	$5,023	$32.97	$29.45 - $37.85
Q3 2021	156,272	$5,090	$29.32	$25.60 - $33.98
Q2 2021	154,773	$4,926	$31.96	$29.41 - $35.57
Q1 2021	154,326	$4,701	$29.70	$23.84 - $34.48
Q4 2020	109,025	$2,801	$19.67	$12.35 - $26.54
Q2 2020	62,622	$850	$13.81	$8.04 - $20.67
Q1 2020	62,167	$626	$29.64	$3.55 - $40.33
Q4 2019	53,410	$2,035	$36.37	$32.10 - $40.87
Q3 2019	39,051	$1,575	$37.46	$33.81 - $42.06
Q2 2017	81,324	$1,057	$14.38	$12.95 - $16.20