CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,289 Value ($000) $15,289 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 468,542 Value ($000) $27,330 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 129,030 Value ($000) $8,233 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 140,261 Value ($000) $7,639 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 213,440 Value ($000) $10,527 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 163,424 Value ($000) $6,865 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 102,241 Value ($000) $3,999 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 127,769 Value ($000) $4,812 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 109,892 Value ($000) $3,234 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 67,971 Value ($000) $1,440 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 186,931 Value ($000) $6,685 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 192,041 Value ($000) $6,539 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 258,287 Value ($000) $8,596 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 496,904 Value ($000) $14 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 202,038 Value ($000) $8 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 102,529 Value ($000) $3,342 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 73,535 Value ($000) $2,449 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 65,951 Value ($000) $2,148 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 70,042 Value ($000) $2,230 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 124,392 Value ($000) $3,789 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 36,731 Value ($000) $944 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 85,817 Value ($000) $1,248 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 171,510 Value ($000) $2,329 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 182,164 Value ($000) $1,834 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 44,658 Value ($000) $1,702 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 25,446 Value ($000) $1,026 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 31,114 Value ($000) $1,091 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 95,907 Value ($000) $2,977 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 70,518 Value ($000) $2,255 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 24,540 Value ($000) $892 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 8,672 Value ($000) $247 Avg Close $26.21 Range $22.25 - $30.32
Q2 2015
Shares 8,733 Value ($000) $185 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 12,763 Value ($000) $286 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 9,199 Value ($000) $212 Avg Close $17.61 Range $14.80 - $24.09
Q1 2014
Shares 36,091 Value ($000) $772 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 9,022 Value ($000) $263 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 415,290 Value ($000) $9,593 Avg Close $21.48 Range $17.00 - $24.10
Q2 2013
Shares 484,088 Value ($000) $8,326 Avg Close $18.53 Range $16.29 - $21.08
Q4 2012
Shares 482,414 Value ($000) $7,627 Avg Close — Range —
Q3 2012
Shares 455,668 Value ($000) $7,464 Avg Close — Range —
Q2 2012
Shares 254,285 Value ($000) $4,590 Avg Close — Range —