CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721,621 Value ($000) $44,979 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 717,862 Value ($000) $41,873 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 753,625 Value ($000) $48,089 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 945,075 Value ($000) $51,469 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 789,913 Value ($000) $38,959 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 774,898 Value ($000) $32,554 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 1,042,950 Value ($000) $40,790 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 1,070,369 Value ($000) $40,310 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 1,038,883 Value ($000) $30,574 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 1,295,372 Value ($000) $27,436 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 1,111,454 Value ($000) $39,746 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 829,940 Value ($000) $28,260 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 777,796 Value ($000) $25,885 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 256,576 Value ($000) $7,433 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 244,114 Value ($000) $9,494 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 115,426 Value ($000) $3,763 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 154,028 Value ($000) $5,130 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 149,782 Value ($000) $4,878 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 206,704 Value ($000) $6,580 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 160,252 Value ($000) $4,881 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 232,142 Value ($000) $5,965 Avg Close $19.67 Range $12.35 - $26.54

Q3 2020

Shares 147,455 Value ($000) $2,143 Avg Close $14.24 Range $11.06 - $18.84

Q2 2020

Shares 118,343 Value ($000) $1,607 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 70,296 Value ($000) $708 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 123,083 Value ($000) $4,690 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 138,378 Value ($000) $5,579 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 178,216 Value ($000) $6,251 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 63,826 Value ($000) $1,982 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 112,579 Value ($000) $3,600 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 403,088 Value ($000) $14,653 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 68,791 Value ($000) $1,961 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 104,345 Value ($000) $2,400 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 40,577 Value ($000) $832 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 107,070 Value ($000) $2,066 Avg Close $16.00 Range $11.85 - $19.95

Q2 2017

Shares 68,599 Value ($000) $891 Avg Close $14.38 Range $12.95 - $16.20

Q1 2017

Shares 57,459 Value ($000) $799 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 56,313 Value ($000) $890 Avg Close $13.16 Range $10.80 - $16.75

Q3 2016

Shares 5,038 Value ($000) $56 Avg Close $13.05 Range $10.31 - $17.06

Q2 2016

Shares 4,197 Value ($000) $67 Avg Close $17.03 Range $14.36 - $20.79

Q1 2016

Shares 329 Value ($000) $7 Avg Close $16.47 Range $12.50 - $20.72

Q4 2015

Shares 4,939 Value ($000) $82 Avg Close $16.96 Range $12.55 - $20.61

Q3 2015

Shares 8,241 Value ($000) $117 Avg Close $17.02 Range $13.35 - $21.49

Q2 2015

Shares 6,197 Value ($000) $131 Avg Close $19.98 Range $18.07 - $22.84

Q1 2015

Shares 2,693 Value ($000) $60 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 3,269 Value ($000) $75 Avg Close $17.61 Range $14.80 - $24.09

Q3 2014

Shares 6,148 Value ($000) $100 Avg Close $17.77 Range $16.09 - $20.04

Q2 2014

Shares 5,871 Value ($000) $116 Avg Close $19.43 Range $17.24 - $21.65

Q1 2014

Shares 11,728 Value ($000) $251 Avg Close $24.03 Range $19.78 - $29.99

Q4 2013

Shares 9,547 Value ($000) $279 Avg Close $24.94 Range $22.13 - $29.63

Q3 2013

Shares 13,153 Value ($000) $304 Avg Close $21.48 Range $17.00 - $24.10

Q2 2013

Shares 15,227 Value ($000) $262 Avg Close $18.53 Range $16.29 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721,621	$44,979	$60.13	$53.20 - $65.56
Q3 2025	717,862	$41,873	$63.73	$57.55 - $68.94
Q2 2025	753,625	$48,089	$59.39	$45.00 - $66.26
Q1 2025	945,075	$51,469	$55.75	$48.41 - $66.51
Q4 2024	789,913	$38,959	$43.55	$38.36 - $49.79
Q3 2024	774,898	$32,554	$40.35	$35.59 - $44.58
Q2 2024	1,042,950	$40,790	$36.95	$31.96 - $40.00
Q1 2024	1,070,369	$40,310	$34.25	$27.64 - $39.00
Q4 2023	1,038,883	$30,574	$24.14	$17.29 - $30.51
Q3 2023	1,295,372	$27,436	$30.58	$21.03 - $38.57
Q2 2023	1,111,454	$39,746	$33.14	$30.55 - $35.92
Q1 2023	829,940	$28,260	$35.15	$30.33 - $39.49
Q4 2022	777,796	$25,885	$34.82	$28.70 - $39.54
Q3 2022	256,576	$7,433	$34.95	$28.74 - $41.56
Q2 2022	244,114	$9,494	$35.12	$30.56 - $42.16
Q1 2022	115,426	$3,763	$31.43	$26.28 - $35.51
Q4 2021	154,028	$5,130	$32.97	$29.45 - $37.85
Q3 2021	149,782	$4,878	$29.32	$25.60 - $33.98
Q2 2021	206,704	$6,580	$31.96	$29.41 - $35.57
Q1 2021	160,252	$4,881	$29.70	$23.84 - $34.48
Q4 2020	232,142	$5,965	$19.67	$12.35 - $26.54
Q3 2020	147,455	$2,143	$14.24	$11.06 - $18.84
Q2 2020	118,343	$1,607	$13.81	$8.04 - $20.67
Q1 2020	70,296	$708	$29.64	$3.55 - $40.33
Q4 2019	123,083	$4,690	$36.37	$32.10 - $40.87
Q3 2019	138,378	$5,579	$37.46	$33.81 - $42.06
Q2 2019	178,216	$6,251	$32.93	$30.81 - $35.50
Q1 2019	63,826	$1,982	$32.77	$29.56 - $37.30
Q4 2018	112,579	$3,600	$34.73	$29.96 - $39.26
Q3 2018	403,088	$14,653	$30.87	$26.45 - $38.20
Q2 2018	68,791	$1,961	$26.21	$22.25 - $30.32
Q1 2018	104,345	$2,400	$21.53	$18.65 - $25.93
Q4 2017	40,577	$832	$19.98	$16.15 - $21.90
Q3 2017	107,070	$2,066	$16.00	$11.85 - $19.95
Q2 2017	68,599	$891	$14.38	$12.95 - $16.20
Q1 2017	57,459	$799	$15.23	$13.30 - $17.15
Q4 2016	56,313	$890	$13.16	$10.80 - $16.75
Q3 2016	5,038	$56	$13.05	$10.31 - $17.06
Q2 2016	4,197	$67	$17.03	$14.36 - $20.79
Q1 2016	329	$7	$16.47	$12.50 - $20.72
Q4 2015	4,939	$82	$16.96	$12.55 - $20.61
Q3 2015	8,241	$117	$17.02	$13.35 - $21.49
Q2 2015	6,197	$131	$19.98	$18.07 - $22.84
Q1 2015	2,693	$60	$22.03	$19.57 - $23.87
Q4 2014	3,269	$75	$17.61	$14.80 - $24.09
Q3 2014	6,148	$100	$17.77	$16.09 - $20.04
Q2 2014	5,871	$116	$19.43	$17.24 - $21.65
Q1 2014	11,728	$251	$24.03	$19.78 - $29.99
Q4 2013	9,547	$279	$24.94	$22.13 - $29.63
Q3 2013	13,153	$304	$21.48	$17.00 - $24.10
Q2 2013	15,227	$262	$18.53	$16.29 - $21.08