CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 123,525 Value ($000) $1,976 Avg Close $17.03 Range $14.36 - $20.79

Q1 2016

Shares 90,191 Value ($000) $1,830 Avg Close $16.47 Range $12.50 - $20.72

Q4 2015

Shares 130,891 Value ($000) $2,183 Avg Close $16.96 Range $12.55 - $20.61

Q3 2015

Shares 177,841 Value ($000) $2,518 Avg Close $17.02 Range $13.35 - $21.49

Q2 2015

Shares 119,742 Value ($000) $2,543 Avg Close $19.98 Range $18.07 - $22.84

Q1 2015

Shares 87,641 Value ($000) $1,966 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 87,641 Value ($000) $2,019 Avg Close $17.61 Range $14.80 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	123,525	$1,976	$17.03	$14.36 - $20.79
Q1 2016	90,191	$1,830	$16.47	$12.50 - $20.72
Q4 2015	130,891	$2,183	$16.96	$12.55 - $20.61
Q3 2015	177,841	$2,518	$17.02	$13.35 - $21.49
Q2 2015	119,742	$2,543	$19.98	$18.07 - $22.84
Q1 2015	87,641	$1,966	$22.03	$19.57 - $23.87
Q4 2014	87,641	$2,019	$17.61	$14.80 - $24.09