CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 38,586 Value ($000) $1,556 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 52,990 Value ($000) $1,858 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 18,313 Value ($000) $569 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 32,140 Value ($000) $1,028 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 54,266 Value ($000) $1,973 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 90,503 Value ($000) $2,579 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 56,262 Value ($000) $1,294 Avg Close $21.53 Range $18.65 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	38,586	$1,556	$37.46	$33.81 - $42.06
Q2 2019	52,990	$1,858	$32.93	$30.81 - $35.50
Q1 2019	18,313	$569	$32.77	$29.56 - $37.30
Q4 2018	32,140	$1,028	$34.73	$29.96 - $39.26
Q3 2018	54,266	$1,973	$30.87	$26.45 - $38.20
Q2 2018	90,503	$2,579	$26.21	$22.25 - $30.32
Q1 2018	56,262	$1,294	$21.53	$18.65 - $25.93